Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 11:49:30727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:49:30727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:49:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:49:30287 710,00227 750,00217 751,00128 000,0028 300,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:49:30287 710,00227 750,00217 751,00128 000,0028 300,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:49727 750,00717 751,00628 000,00528 300,00508 600,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:46727 750,00717 751,00628 000,00528 300,00508 600,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:48:46727 750,00717 751,00628 000,00528 300,00508 600,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:48:46287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:48:46287 710,00227 750,00217 751,00128 000,0028 300,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:46287 710,00227 750,00217 751,00128 000,0028 300,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:03727 750,00717 751,00628 000,00528 300,00508 601,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:01727 750,00717 751,00628 000,00528 300,00508 601,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:48:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:48:00287 710,00227 750,00217 751,00128 000,0028 300,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:48:00287 710,00227 750,00217 751,00128 000,0028 300,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:46:35727 750,00717 751,00628 000,00528 300,00508 603,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:46:35727 750,00717 751,00628 000,00528 300,00508 603,008 813,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:46:32727 750,00717 751,00628 000,00528 300,00508 603,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:46:32287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:46:32287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:45:51727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:45:47727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:45:47727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:45:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:45:47287 710,00227 750,00217 751,00128 000,0028 300,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:43:33727 750,00717 751,00628 000,00528 300,00508 601,008 811,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:43:30727 750,00717 751,00628 000,00528 300,00508 601,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:43:30727 750,00717 751,00628 000,00528 300,00508 601,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:43:30287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:43:30287 710,00227 750,00217 751,00128 000,0028 300,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:42:51727 750,00717 751,00628 000,00528 300,00508 600,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:42:51727 750,00717 751,00628 000,00528 300,00508 600,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:42:49727 750,00717 751,00628 000,00528 300,00508 600,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:48287 710,00227 750,00217 751,00128 000,0028 300,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:42:04727 750,00717 751,00628 000,00528 300,00508 598,008 808,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:42:02727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:02727 750,00717 751,00628 000,00528 300,00508 598,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:01287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:42:01287 710,00227 750,00217 751,00128 000,0028 300,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:39:51727 750,00717 751,00628 000,00528 300,00508 600,008 810,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:39:47727 750,00717 751,00628 000,00528 300,00508 600,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:39:47287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:39:47287 710,00227 750,00217 751,00128 000,0028 300,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:39:03727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:39:03727 750,00717 751,00628 000,00528 300,00508 602,008 812,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 11:39:01727 750,00717 751,00628 000,00528 300,00508 602,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 11:39:00287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038